| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (19/03/2024 to 01/04/2024) |
4.74 | 4.92 | 4.64 | 4.92 | 44,668,321 |
| Previous 4 weeks (19/02/2024 to 18/03/2024) |
4.46 | 4.86 | 4.24 | 4.74 | 108,169,871 |
| Daily Historical Data | |||||
| 19/04/2024 | 4.70 | 4.76 | 4.64 | 4.70 | 6,251,946 |
| 18/04/2024 | 4.76 | 4.80 | 4.74 | 4.78 | 4,044,921 |
| 17/04/2024 | 4.84 | 4.84 | 4.70 | 4.74 | 7,369,126 |
| 11/04/2024 | 4.86 | 4.88 | 4.82 | 4.84 | 2,195,836 |
| 10/04/2024 | 4.72 | 4.88 | 4.72 | 4.86 | 1,871,560 |
| 09/04/2024 | 4.86 | 4.88 | 4.68 | 4.74 | 8,798,330 |
| 05/04/2024 | 4.80 | 4.86 | 4.78 | 4.86 | 2,285,302 |
| 04/04/2024 | 4.96 | 4.96 | 4.84 | 4.84 | 4,599,055 |
| 03/04/2024 | 4.96 | 5.05 | 4.90 | 4.92 | 8,046,409 |
| 02/04/2024 | 4.92 | 5.00 | 4.90 | 4.96 | 3,989,292 |
| 01/04/2024 | 4.88 | 4.92 | 4.88 | 4.92 | 1,818,307 |
| 29/03/2024 | 4.86 | 4.90 | 4.80 | 4.88 | 2,911,145 |
| 28/03/2024 | 4.90 | 4.92 | 4.86 | 4.86 | 4,340,505 |
| 27/03/2024 | 4.78 | 4.88 | 4.78 | 4.88 | 3,984,500 |
| 26/03/2024 | 4.82 | 4.90 | 4.78 | 4.78 | 10,342,184 |
| 25/03/2024 | 4.74 | 4.80 | 4.74 | 4.74 | 2,090,809 |
| 22/03/2024 | 4.68 | 4.78 | 4.68 | 4.74 | 2,872,422 |
| 21/03/2024 | 4.78 | 4.86 | 4.64 | 4.70 | 8,394,709 |
| 20/03/2024 | 4.70 | 4.80 | 4.68 | 4.74 | 6,067,139 |
| 19/03/2024 | 4.74 | 4.78 | 4.70 | 4.70 | 1,846,601 |
| 18/03/2024 | 4.72 | 4.76 | 4.68 | 4.74 | 1,896,618 |
| 15/03/2024 | 4.74 | 4.78 | 4.72 | 4.72 | 1,625,232 |
| 14/03/2024 | 4.72 | 4.80 | 4.68 | 4.72 | 4,888,922 |
| 13/03/2024 | 4.66 | 4.72 | 4.66 | 4.68 | 2,241,042 |
| 12/03/2024 | 4.72 | 4.72 | 4.66 | 4.66 | 2,855,368 |
| 11/03/2024 | 4.64 | 4.74 | 4.64 | 4.70 | 3,686,300 |
| 08/03/2024 | 4.72 | 4.74 | 4.62 | 4.64 | 6,380,720 |
| 07/03/2024 | 4.72 | 4.78 | 4.68 | 4.72 | 6,665,533 |
| 06/03/2024 | 4.80 | 4.86 | 4.66 | 4.70 | 10,082,122 |
| 05/03/2024 | 4.66 | 4.76 | 4.62 | 4.76 | 7,050,583 |
| 04/03/2024 | 4.66 | 4.68 | 4.60 | 4.66 | 2,958,813 |
| 01/03/2024 | 4.60 | 4.68 | 4.58 | 4.68 | 3,281,723 |